瀚鉴台
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$49.29
≈ ￥325.314
6.44% ($2.98)
更新于 2026-11-10 00:20:01
← 返回行情列表
24H 最高
$50.09
24H 最低
$44.11
今日开盘
$46.31
24H 成交量
$25.19万
流通市值
—
24H 涨跌额
($2.98)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWVB 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.65 +4.33% SomniaSOMI $0.1675 +2.82% SKDDB $10.59 -6.45% BancorBNT $0.2724 +0.89% VergeXVG $0.002027 +1.30% Synapse $0.14325 +1.66% ArdorARDR $0.02096 -0.52% EDU Coin $0.0443 +2.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
300 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
169 USUAL USUALUsual $0.01072 $0.01099 $0.0095 $120.63万 $505.31万 8.28%
483 T TThreshold Network $0.00457 $0.00464 $0.00443 $27.37万 $5,035.74万 0.66%
299 AT ATAPRO $0.0958 $0.0972 $0.0892 $55.07万 $2,102.20万 3.57%
514 LAYER LAYERSolayer $0.0511 $0.0519 $0.0481 $23.28万 $1,075.44万 -0.97%
212 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
678 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $3.52万 $4.95亿 0.05%
186 BERA BERABerachain $0.1027 $0.11 $0.1008 $103.35万 $1,161.37万 -6.38%
501 BNT BNTBancor $0.2724 $0.2752 $0.2627 $24.92万 $3,230.20万 0.89%
518 CVC CVCCivic $0.02099 $0.02126 $0.01982 $22.70万 $1,665.64万 0.87%
248 ANKR ANKRAnkr $0.00395 $0.00402 $0.00372 $68.78万 $3,836.39万 2.07%
75 SOXSB SOXSBSOXSB $56.94 $78.38 $54.87 $472.44万 — -20.25%
224 BANK BANKLorenzo Protocol $0.0232 $0.0236 $0.0218 $79.78万 $989.04万 -1.70%
255 SXT SXTSpace and Time $0.00885 $0.00895 $0.00824 $67.20万 $1,222.65万 1.14%
402 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
228 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
145 CYBER CYBERCyberConnect $0.267 $0.297 $0.257 $153.03万 $1,187.35万 -5.99%
272 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000395 $0.000349 $60.10万 — 4.84%
37 ONDO ONDOOndo $0.3869 $0.3901 $0.3429 $1,507.66万 $17.44亿 6.94%

相关站点

共 40 个
Aster _比特币 First Neiro _比特币 PancakeSwap _比特币行情 Gram _比特币行情 瑞波币 _比特币 Arbitrum _数字货币市值 Virtuals _BTC行情 Gram _比特币行情 比特现金 _加密货币行情 PancakeSwap _币种排行 Ondo _比特币 SOXSB _币种排行 Starknet _加密货币行情 Filecoin _以太坊ETH价格 Hedera _加密货币行情 比特现金 _BTC行情 Plasma _数字货币市值 TQQQB _加密货币行情 Solana _BTC行情 牛来 _加密货币行情 Ripple USD _数字货币市值 Initia _BTC行情 币安币 _BTC行情 Zilliqa _比特币行情 QQQB _比特币 First Neiro _比特币 Bubblemaps _以太坊ETH价格 Render _比特币 DRAMB _比特币 Aster _数字货币市值 Injective _以太坊ETH价格 First Neiro _比特币 First Digital _数字货币市值 比特现金 _以太坊ETH价格 Render _BTC行情 大零币 _币种排行 StraitsX USD _以太坊ETH价格 USD1 _加密货币行情 Hedera _比特币行情 Aptos _数字货币市值