Notcoin

NOT · 美元计价

$0.000325

≈ ￥0.002145

2.52% ($0.00)

更新于 2026-11-09 21:45:02

24H 最高

$0.000327

24H 最低

$0.000301

今日开盘

$0.000317

24H 成交量

$26.61万

流通市值

$3,235.06万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
217	USUALUsual	$0.01041	$0.01059	$0.0095	$79.01万	$505.31万	4.20%
470	TThreshold Network	$0.00455	$0.00464	$0.00443	$27.30万	$5,035.74万	0.89%
208	ATAPRO	$0.0948	$0.0954	$0.0892	$83.97万	$2,102.20万	3.38%
510	LAYERSolayer	$0.0501	$0.0523	$0.0481	$22.46万	$1,075.44万	-3.65%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.92万	$4.95亿	0.02%
187	BERABerachain	$0.1021	$0.1103	$0.1008	$94.83万	$1,161.37万	-7.10%
471	BNTBancor	$0.2704	$0.2752	$0.2627	$27.29万	$3,230.20万	0.04%
524	CVCCivic	$0.02089	$0.02098	$0.01982	$21.39万	$1,665.64万	0.38%
247	ANKRAnkr	$0.00391	$0.00394	$0.00372	$67.07万	$3,836.39万	0.26%
82	SOXSBSOXSB	$68.48	$78.38	$67.78	$363.84万	—	-2.85%
212	BANKLorenzo Protocol	$0.0229	$0.0238	$0.0218	$80.92万	$989.04万	-2.97%
244	SXTSpace and Time	$0.0088	$0.00899	$0.00824	$68.75万	$1,222.65万	-1.68%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
129	CYBERCyberConnect	$0.268	$0.297	$0.257	$165.08万	$1,187.35万	-5.30%
275	1000CHEEMS1000CHEEMS	$0.000387	$0.000393	$0.000349	$58.30万	—	5.16%
50	ONDOOndo	$0.3562	$0.3633	$0.3429	$788.51万	$17.44亿	-1.55%