NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
181	USUALUsual	$0.01063	$0.01091	$0.0095	$107.41万	$505.31万	6.94%
480	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.15万	$5,035.74万	1.33%
211	ATAPRO	$0.0957	$0.0972	$0.0892	$84.89万	$2,102.20万	4.93%
512	LAYERSolayer	$0.051	$0.0523	$0.0481	$22.91万	$1,075.44万	-1.92%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$3.54万	$4.95亿	0.05%
190	BERABerachain	$0.1027	$0.1103	$0.1008	$99.64万	$1,161.37万	-6.47%
488	BNTBancor	$0.272	$0.2752	$0.2627	$25.60万	$3,230.20万	1.08%
523	CVCCivic	$0.02106	$0.0211	$0.01982	$21.94万	$1,665.64万	1.35%
254	ANKRAnkr	$0.00394	$0.00395	$0.00372	$67.41万	$3,836.39万	1.03%
81	SOXSBSOXSB	$59.1	$78.38	$59.04	$414.87万	—	-17.16%
217	BANKLorenzo Protocol	$0.0231	$0.0238	$0.0218	$80.83万	$989.04万	-2.53%
249	SXTSpace and Time	$0.00883	$0.00887	$0.00824	$69.06万	$1,222.65万	0.23%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
138	CYBERCyberConnect	$0.268	$0.297	$0.257	$160.36万	$1,187.35万	-4.29%
274	1000CHEEMS1000CHEEMS	$0.00039	$0.000393	$0.000349	$59.38万	—	5.12%
50	ONDOOndo	$0.3623	$0.3633	$0.3429	$842.62万	$17.44亿	0.33%