PAX Gold

PAXG · 美元计价

$4110.47

≈ ￥27129.1

1.32% ($53.66)

更新于 2026-11-09 21:50:02

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4056.81

24H 成交量

$1,399.32万

流通市值

$18.12亿

24H 涨跌额

($53.66)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
217	USUALUsual	$0.01042	$0.01059	$0.0095	$79.15万	$505.31万	4.41%
472	TThreshold Network	$0.00455	$0.00464	$0.00443	$27.25万	$5,035.74万	0.89%
207	ATAPRO	$0.096	$0.096	$0.0892	$84.15万	$2,102.20万	4.46%
507	LAYERSolayer	$0.0503	$0.0523	$0.0481	$23.08万	$1,075.44万	-3.27%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.92万	$4.95亿	0.02%
186	BERABerachain	$0.1027	$0.1103	$0.1008	$94.88万	$1,161.37万	-6.30%
473	BNTBancor	$0.2704	$0.2752	$0.2627	$27.19万	$3,230.20万	0.07%
524	CVCCivic	$0.02093	$0.02098	$0.01982	$21.37万	$1,665.64万	0.77%
247	ANKRAnkr	$0.00392	$0.00394	$0.00372	$67.10万	$3,836.39万	0.51%
83	SOXSBSOXSB	$68.2	$78.38	$67.78	$364.91万	—	-3.25%
212	BANKLorenzo Protocol	$0.0229	$0.0238	$0.0218	$80.42万	$989.04万	-2.97%
242	SXTSpace and Time	$0.00881	$0.00899	$0.00824	$69.17万	$1,222.65万	-1.67%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
129	CYBERCyberConnect	$0.269	$0.297	$0.257	$165.09万	$1,187.35万	-4.61%
274	1000CHEEMS1000CHEEMS	$0.000388	$0.000393	$0.000349	$58.40万	—	5.44%
50	ONDOOndo	$0.3579	$0.3633	$0.3429	$789.73万	$17.44亿	-0.97%