Quant

QNT · 美元计价

$199.73

≈ ￥1318.22

-0.05% (-$0.10)

更新于 2026-11-09 22:25:01

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$199.83

24H 成交量

$1,238.58万

流通市值

$23.96亿

24H 涨跌额

(-$0.10)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
210	USUALUsual	$0.01062	$0.01067	$0.0095	$82.34万	$505.31万	6.73%
471	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.07万	$5,035.74万	1.11%
203	ATAPRO	$0.0965	$0.0972	$0.0892	$85.85万	$2,102.20万	5.23%
508	LAYERSolayer	$0.0504	$0.0523	$0.0481	$22.86万	$1,075.44万	-2.89%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$2.96万	$4.95亿	0.02%
187	BERABerachain	$0.1017	$0.1103	$0.1008	$95.24万	$1,161.37万	-7.29%
478	BNTBancor	$0.2697	$0.2752	$0.2627	$26.69万	$3,230.20万	-0.11%
523	CVCCivic	$0.02085	$0.02098	$0.01982	$21.43万	$1,665.64万	0.63%
247	ANKRAnkr	$0.00393	$0.00394	$0.00372	$66.97万	$3,836.39万	1.03%
83	SOXSBSOXSB	$68.21	$78.38	$67.78	$365.82万	—	-3.52%
212	BANKLorenzo Protocol	$0.023	$0.0238	$0.0218	$80.32万	$989.04万	-2.54%
241	SXTSpace and Time	$0.0088	$0.00894	$0.00824	$69.40万	$1,222.65万	-1.35%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
130	CYBERCyberConnect	$0.269	$0.297	$0.257	$165.25万	$1,187.35万	-4.27%
275	1000CHEEMS1000CHEEMS	$0.000387	$0.000393	$0.000349	$58.56万	—	6.03%
50	ONDOOndo	$0.3585	$0.3633	$0.3429	$806.29万	$17.44亿	-0.31%