瀚鉴台
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1655
≈ ￥1.0923
1.60% ($0.00)
更新于 2026-11-09 22:20:02
← 返回行情列表
24H 最高
$0.1665
24H 最低
$0.1547
今日开盘
$0.1629
24H 成交量
$24.12万
流通市值
$2,590.54万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0451 +3.92% Mira Network $0.03585 -0.91% Usds $1.0012 +0.01% VergeXVG $0.002017 +0.50% eCashXEC $0.00000569 +0.00% Pundi XPUNDIX $0.0912 +0.11% Paris Saint-Germain Fan TokenPSG $0.337 -3.44% Terra Classic USDUSTC $0.00422 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
292 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
210 USUAL USUALUsual $0.01061 $0.01061 $0.0095 $82.01万 $505.31万 6.63%
472 T TThreshold Network $0.00456 $0.00464 $0.00443 $27.12万 $5,035.74万 1.11%
202 AT ATAPRO $0.0967 $0.0972 $0.0892 $85.74万 $2,102.20万 5.34%
507 LAYER LAYERSolayer $0.0505 $0.0523 $0.0481 $22.84万 $1,075.44万 -2.89%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
676 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $2.98万 $4.95亿 0.04%
186 BERA BERABerachain $0.1015 $0.1103 $0.1008 $95.40万 $1,161.37万 -7.31%
476 BNT BNTBancor $0.2697 $0.2752 $0.2627 $26.77万 $3,230.20万 -0.19%
523 CVC CVCCivic $0.02091 $0.02098 $0.01982 $21.42万 $1,665.64万 1.11%
247 ANKR ANKRAnkr $0.00393 $0.00394 $0.00372 $66.86万 $3,836.39万 1.03%
83 SOXSB SOXSBSOXSB $68.64 $78.38 $67.78 $365.17万 — -3.07%
212 BANK BANKLorenzo Protocol $0.023 $0.0238 $0.0218 $80.32万 $989.04万 -2.54%
241 SXT SXTSpace and Time $0.0088 $0.00896 $0.00824 $69.59万 $1,222.65万 -1.79%
389 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
130 CYBER CYBERCyberConnect $0.268 $0.297 $0.257 $165.23万 $1,187.35万 -4.97%
275 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000393 $0.000349 $58.49万 — 6.58%
50 ONDO ONDOOndo $0.3591 $0.3633 $0.3429 $803.85万 $17.44亿 -0.20%

相关站点

共 40 个
Shiba Inu _数字货币市值 比特币 _比特币行情 Shiba Inu _数字货币市值 币安币 _BTC行情 TQQQB _比特币 DRAMB _BTC行情 Sui _币种排行 大零币 _以太坊ETH价格 Aerodrome _加密货币行情 BMNRB _以太坊ETH价格 JUST _以太坊ETH价格 Hyperliquid _BTC行情 Holo _数字货币市值 OFFICIAL TRUMP _BTC行情 以太坊 _数字货币市值 TQQQB _比特币行情 瑞波币 _比特币行情 Holo _数字货币市值 币安币 _加密货币行情 Aster _比特币 Hedera _币种排行 Test _BTC行情 Hyperliquid _以太坊ETH价格 Zilliqa _加密货币行情 Render _以太坊ETH价格 USDC _币种排行 Aave _币种排行 KORUB _数字货币市值 Pudgy Penguins _比特币 Reserve Rights _币种排行 Artificial _比特币 USDC _数字货币市值 艾达币 _加密货币行情 First Neiro _加密货币行情 Hedera _数字货币市值 Huma Finance _比特币 ONEchain _BTC行情 QQQB _数字货币市值 DODO _以太坊ETH价格 比特现金 _币种排行